iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00085000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 2.65 | 2.50 | 2.65 | +0.95 | +55.88% | 32 | 326 | 21.78% |
| IGV240816C00085000 | 2024-06-27 3:45PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.80 | +1.02 | +38.06% | 5 | 818 | 23.80% |
| IGV241115C00085000 | 2024-06-27 3:38PM EDT | 2024-11-15 | 6.30 | 5.00 | 6.50 | +1.00 | +18.87% | 1 | 46 | 27.03% |
| IGV250117C00085000 | 2024-06-26 12:37PM EDT | 2025-01-17 | 6.50 | 5.50 | 7.90 | 0.00 | - | 4 | 162 | 27.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00085000 | 2024-06-27 3:02PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | -0.75 | -46.88% | 56 | 63 | 18.75% |
| IGV240816P00085000 | 2024-06-27 2:34PM EDT | 2024-08-16 | 1.60 | 1.40 | 1.65 | -0.70 | -30.43% | 51 | 245 | 18.24% |
| IGV241115P00085000 | 2024-06-27 12:12PM EDT | 2024-11-15 | 3.01 | 2.00 | 3.40 | -4.89 | -61.90% | 4 | 0 | 19.25% |
| IGV250117P00085000 | 2024-06-24 11:08AM EDT | 2025-01-17 | 4.70 | 1.75 | 4.90 | 0.00 | - | 1 | 564 | 21.94% |
© 2024 Yahoo. All rights reserved.