iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00086000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 1.93 | 1.85 | 2.00 | +0.83 | +75.45% | 802 | 802 | 20.85% |
| IGV240816C00086000 | 2024-06-27 3:16PM EDT | 2024-08-16 | 3.20 | 2.90 | 3.10 | +1.10 | +52.38% | 71 | 192 | 22.50% |
| IGV241115C00086000 | 2024-06-27 2:55PM EDT | 2024-11-15 | 5.75 | 3.50 | 5.90 | +1.19 | +26.10% | 21 | 192 | 26.53% |
| IGV250117C00086000 | 2024-06-27 12:09PM EDT | 2025-01-17 | 6.95 | 5.00 | 7.30 | +3.35 | +93.06% | 1 | 60 | 27.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00086000 | 2024-06-27 3:39PM EDT | 2024-07-19 | 1.18 | 1.15 | 1.30 | -1.07 | -47.56% | 7 | 17 | 17.99% |
| IGV240816P00086000 | 2024-06-27 2:56PM EDT | 2024-08-16 | 1.93 | 0.55 | 2.05 | -0.77 | -28.52% | 13 | 164 | 17.86% |
| IGV250117P00086000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.80 | 3.60 | 7.80 | 0.00 | - | 1 | 115 | 31.30% |
© 2024 Yahoo. All rights reserved.