iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00087000 | 2024-06-27 3:02PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | +0.75 | +115.38% | 145 | 65 | 20.09% |
| IGV240816C00087000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 2.50 | 2.40 | 2.55 | +0.90 | +56.25% | 223 | 261 | 21.96% |
| IGV241115C00087000 | 2024-06-27 1:05PM EDT | 2024-11-15 | 5.20 | 2.90 | 5.30 | +2.00 | +62.50% | 92 | 40 | 25.90% |
| IGV250117C00087000 | 2024-06-17 3:19PM EDT | 2025-01-17 | 5.00 | 4.50 | 6.70 | 0.00 | - | 2 | 165 | 26.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00087000 | 2024-06-18 10:50AM EDT | 2024-08-16 | 4.10 | 1.45 | 2.50 | 0.00 | - | 22 | 108 | 17.33% |
| IGV241115P00087000 | 2024-05-24 9:34AM EDT | 2024-11-15 | 6.00 | 2.65 | 5.50 | 0.00 | - | 50 | 54 | 24.33% |
| IGV250117P00087000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 5.90 | 5.90 | 7.80 | 0.00 | - | 50 | 110 | 29.16% |
© 2024 Yahoo. All rights reserved.