iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00088000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.99 | 0.95 | 1.00 | +0.54 | +120.00% | 347 | 1,676 | 19.41% |
| IGV240816C00088000 | 2024-06-27 1:55PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.05 | +0.90 | +75.00% | 92 | 220 | 21.36% |
| IGV241115C00088000 | 2024-06-27 11:37AM EDT | 2024-11-15 | 4.40 | 2.35 | 4.80 | +1.61 | +57.71% | 102 | 44 | 25.62% |
| IGV250117C00088000 | 2024-06-27 3:04PM EDT | 2025-01-17 | 5.99 | 4.80 | 6.10 | +0.99 | +19.80% | 1 | 369 | 26.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00088000 | 2024-06-27 1:33PM EDT | 2024-07-19 | 2.05 | 2.20 | 2.35 | -4.05 | -66.39% | 4 | 0 | 16.99% |
| IGV240816P00088000 | 2024-04-05 10:16AM EDT | 2024-08-16 | 5.81 | 7.40 | 7.60 | 0.00 | - | 5 | 56 | 52.12% |
| IGV241115P00088000 | 2024-04-22 1:22PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGV250117P00088000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 9.80 | 8.50 | 11.70 | 0.00 | - | 1 | 122 | 42.13% |
© 2024 Yahoo. All rights reserved.