iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00089000 | 2024-06-27 3:12PM EDT | 2024-07-19 | 0.69 | 0.60 | 0.70 | +0.41 | +146.43% | 377 | 66 | 19.46% |
| IGV240816C00089000 | 2024-06-27 2:34PM EDT | 2024-08-16 | 1.65 | 1.50 | 1.65 | +0.75 | +83.33% | 56 | 257 | 21.12% |
| IGV241115C00089000 | 2024-06-11 2:30PM EDT | 2024-11-15 | 3.98 | 2.65 | 4.20 | +2.33 | +141.21% | 3 | 100 | 24.73% |
| IGV250117C00089000 | 2024-06-27 2:34PM EDT | 2025-01-17 | 5.50 | 3.20 | 5.50 | +1.30 | +30.95% | 28 | 216 | 25.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00089000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 4.70 | 4.30 | 6.20 | 0.00 | - | - | 0 | 56.20% |
| IGV240816P00089000 | 2024-06-27 12:17PM EDT | 2024-08-16 | 3.30 | 3.40 | 3.70 | -1.65 | -33.33% | 18 | 96 | 16.99% |
| IGV241115P00089000 | 2024-04-22 10:33AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGV250117P00089000 | 2024-04-01 2:51PM EDT | 2025-01-17 | 7.50 | 9.60 | 10.00 | 0.00 | - | 152 | 170 | 33.24% |
© 2024 Yahoo. All rights reserved.