iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00090000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | +0.20 | +100.00% | 43 | 30 | 19.09% |
| IGV240816C00090000 | 2024-06-27 3:45PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | +0.54 | +76.06% | 2,157 | 247 | 20.80% |
| IGV241115C00090000 | 2024-06-25 3:55PM EDT | 2024-11-15 | 2.65 | 2.45 | 3.70 | 0.00 | - | 84 | 99 | 24.16% |
| IGV250117C00090000 | 2024-06-27 3:24PM EDT | 2025-01-17 | 4.90 | 2.90 | 5.00 | +1.10 | +28.95% | 25 | 203 | 25.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00090000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 8.10 | 7.70 | 11.70 | 0.00 | - | 1 | 1 | 60.03% |
| IGV241115P00090000 | 2024-04-22 10:00AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGV250117P00090000 | 2024-06-27 3:01PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.40 | -5.45 | -46.38% | 35 | 54 | 16.77% |
© 2024 Yahoo. All rights reserved.