iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00091000 | 2024-06-24 10:05AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 2 | 31 | 20.31% |
| IGV240816C00091000 | 2024-06-27 3:46PM EDT | 2024-08-16 | 0.92 | 0.85 | 1.00 | +0.42 | +84.00% | 116 | 301 | 20.46% |
| IGV241115C00091000 | 2024-06-24 12:30PM EDT | 2024-11-15 | 2.27 | 1.85 | 4.40 | 0.00 | - | 4 | 110 | 29.20% |
| IGV250117C00091000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 1.26 | 4.20 | 4.60 | 0.00 | - | 5 | 50 | 25.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00091000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 10.50 | 10.90 | 15.20 | 0.00 | - | 3 | 2 | 58.53% |
| IGV250117P00091000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 8.52 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.