Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240719C00092000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IGV240816C00092000 | 2024-07-01 9:32AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
IGV241115C00092000 | 2024-06-25 9:35AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
IGV250117C00092000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |