iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00093000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IGV240816C00093000 | 2024-07-01 3:29PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IGV240920C00093000 | 2024-06-28 10:04AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IGV241018C00093000 | 2024-06-28 10:05AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IGV241115C00093000 | 2024-06-24 10:08AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IGV250117C00093000 | 2024-06-27 10:24AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00093000 | 2024-04-09 10:18AM EDT | 2024-08-16 | 8.60 | 11.10 | 13.10 | 0.00 | - | - | 0 | 70.59% |
| IGV250117P00093000 | 2024-06-28 11:57AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.