Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816C00094000 | 2024-06-28 3:29PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IGV241115C00094000 | 2024-06-28 10:43AM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IGV250117C00094000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV250117P00094000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 9.72 | - | - | 0.00 | - | - | - | 0.00% |