New Zealand markets closed

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
87.34+0.44 (+0.51%)
At close: 04:00PM EDT
87.50 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240816C000940002024-06-28 3:29PM EDT2024-08-160.400.000.000.00-406.25%
IGV241115C000940002024-06-28 10:43AM EDT2024-11-152.110.000.000.00-303.13%
IGV250117C000940002024-06-28 9:30AM EDT2025-01-173.550.000.000.00-403.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV250117P000940002024-03-18 12:09AM EDT2025-01-179.72--0.00---0.00%