iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00095000 | 2024-07-01 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IGV240816C00095000 | 2024-06-28 9:50AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IGV241115C00095000 | 2024-06-25 12:52PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IGV250117C00095000 | 2024-06-28 2:38PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IGV250221C00095000 | 2024-06-25 2:34PM EDT | 2025-02-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00095000 | 2024-04-12 9:49AM EDT | 2024-11-15 | 12.00 | 11.00 | 15.60 | 0.00 | - | 1 | 0 | 51.23% |
| IGV250117P00095000 | 2024-04-08 3:35PM EDT | 2025-01-17 | 11.33 | 11.90 | 14.30 | 0.00 | - | - | 0 | 37.32% |
© 2024 Yahoo. All rights reserved.