iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00096000 | 2024-04-18 3:24PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 485 | 537 | 22.12% |
| IGV241115C00096000 | 2024-06-25 10:12AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| IGV250117C00096000 | 2024-05-31 3:18PM EDT | 2025-01-17 | 0.58 | 1.55 | 2.95 | 0.00 | - | 10 | 140 | 23.55% |
| IGV250221C00096000 | 2024-06-25 11:49AM EDT | 2025-02-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00096000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 11.30 | 12.50 | 17.10 | 0.00 | - | 1 | 0 | 55.15% |
© 2024 Yahoo. All rights reserved.