iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00097000 | 2024-06-24 11:59AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IGV241115C00097000 | 2024-06-27 12:12PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IGV250117C00097000 | 2024-06-26 11:59AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00097000 | 2024-04-02 12:47PM EDT | 2024-08-16 | 13.05 | 15.60 | 17.80 | 0.00 | - | 1 | 0 | 86.33% |
© 2024 Yahoo. All rights reserved.