iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00098000 | 2024-06-27 12:06PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IGV241115C00098000 | 2024-06-28 12:53PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IGV250117C00098000 | 2024-06-26 11:34AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00098000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 12.90 | 14.50 | 19.20 | 0.00 | - | 1 | 0 | 58.62% |
| IGV250117P00098000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 12.82 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.