iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 13 |
| 14.17 | 0.00 | - | 2 | 2 | 70.00 | 0.05 | -0.05 | -50.00% | 1 | 3 |
| - | - | - | - | - | 71.00 | 0.07 | -0.02 | -22.22% | 8 | 50 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 2 | 77 |
| 6.00 | 0.00 | - | 1 | 1 | 73.00 | 0.10 | 0.00 | - | 2 | 26 |
| 11.10 | 0.00 | - | 1 | 1 | 74.00 | 0.38 | 0.00 | - | 15 | 16 |
| 9.80 | 0.00 | - | 1 | 43 | 75.00 | 0.06 | 0.00 | - | 1 | 126 |
| 6.90 | 0.00 | - | 1 | 462 | 76.00 | 0.16 | 0.00 | - | 6 | 1,145 |
| 6.70 | 0.00 | - | 11 | 28 | 77.00 | 0.15 | 0.00 | - | 3 | 251 |
| 6.70 | 0.00 | - | 1 | 12 | 78.00 | 0.11 | -0.34 | -75.56% | 10 | 47 |
| 8.17 | +1.77 | +27.66% | 6 | 757 | 79.00 | 0.12 | -0.22 | -64.71% | 23 | 131 |
| 7.10 | +1.82 | +34.47% | 3 | 464 | 80.00 | 0.14 | -0.19 | -57.58% | 3 | 1,544 |
| 6.24 | +2.09 | +50.36% | 3 | 173 | 81.00 | 0.25 | -0.22 | -46.81% | 9 | 54 |
| 5.40 | +2.05 | +61.19% | 14 | 156 | 82.00 | 0.60 | 0.00 | - | 3 | 116 |
| 4.50 | +1.55 | +52.54% | 22 | 70 | 83.00 | 0.45 | -0.35 | -43.75% | 21 | 1,038 |
| 3.41 | +1.24 | +57.14% | 9 | 522 | 84.00 | 0.60 | -0.55 | -47.83% | 15 | 116 |
| 2.65 | +0.95 | +55.88% | 32 | 326 | 85.00 | 0.85 | -0.75 | -46.88% | 56 | 63 |
| 1.93 | +0.83 | +75.45% | 802 | 802 | 86.00 | 1.18 | -1.07 | -47.56% | 7 | 17 |
| 1.40 | +0.75 | +115.38% | 145 | 65 | 87.00 | - | - | - | - | - |
| 0.99 | +0.54 | +120.00% | 347 | 1,676 | 88.00 | 2.05 | -4.05 | -66.39% | 4 | 0 |
| 0.69 | +0.41 | +146.43% | 377 | 66 | 89.00 | 4.70 | 0.00 | - | - | 0 |
| 0.40 | +0.20 | +100.00% | 43 | 30 | 90.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 2 | 31 | 91.00 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 1 | 4 | 92.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 25 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.