iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | - | 2 |
| 23.80 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 4 | 93.00 | 1.65 | 0.00 | - | 22 | 2 |
| 19.90 | 0.00 | - | 2 | 4 | 94.00 | 0.75 | 0.00 | - | 10 | 10 |
| 19.00 | 0.00 | - | 1 | 2 | 95.00 | 1.85 | 0.00 | - | 1 | 9 |
| 18.90 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 1.05 | 0.00 | - | - | 1 |
| 21.00 | +5.60 | +36.36% | 1 | 2 | 98.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 1 | 99.00 | 2.65 | 0.00 | - | 4 | 0 |
| 20.05 | 0.00 | - | 1 | 11 | 100.00 | 1.20 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 14.94 | 0.00 | - | 1 | 31 | 102.00 | 2.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 103.00 | 3.60 | 0.00 | - | 1 | 6 |
| 12.90 | 0.00 | - | 1 | 10 | 104.00 | 1.70 | 0.00 | - | 1 | 2 |
| 15.23 | 0.00 | - | 4 | 51 | 105.00 | 3.20 | 0.00 | - | 140 | 150 |
| 6.80 | 0.00 | - | - | 1 | 106.00 | 4.70 | 0.00 | - | 2 | 3 |
| 13.40 | +3.23 | +31.76% | 4 | 35 | 107.00 | 2.55 | 0.00 | - | - | 145 |
| 11.00 | 0.00 | - | 1 | 4 | 108.00 | 3.60 | 0.00 | - | 2 | 44 |
| 11.60 | +1.40 | +13.73% | 5 | 1 | 109.00 | 3.90 | 0.00 | - | 76 | 50 |
| 11.00 | +2.30 | +26.44% | 8 | 48 | 110.00 | 4.40 | 0.00 | - | 36 | 63 |
| 10.50 | -0.10 | -0.94% | 3 | 27 | 111.00 | 3.06 | 0.00 | - | 1 | 56 |
| 9.60 | +1.40 | +17.07% | 2 | 49 | 112.00 | 3.90 | 0.00 | - | 1 | 15 |
| 8.23 | 0.00 | - | 70 | 84 | 113.00 | 5.40 | 0.00 | - | 12 | 15 |
| 8.30 | +0.05 | +0.61% | 2 | 56 | 114.00 | 3.80 | 0.00 | - | 1 | 6 |
| 8.00 | +1.90 | +31.15% | 1 | 52 | 115.00 | 4.75 | 0.00 | - | 5 | 30 |
| 7.38 | 0.00 | - | 3 | 34 | 116.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 32 | 117.00 | 5.81 | 0.00 | - | - | 0 |
| 5.70 | -0.01 | -0.18% | 1 | 36 | 118.00 | 7.60 | 0.00 | - | - | 16 |
| 5.04 | 0.00 | - | 20 | 42 | 119.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 170 | 120.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 8 | 4 | 121.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 5 | 5 | 123.00 | - | - | - | - | - |
| 3.20 | -0.74 | -18.78% | 1 | 146 | 124.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 15 | 36 | 125.00 | 10.70 | 0.00 | - | 30 | 28 |
| 1.70 | -0.40 | -19.05% | 1 | 206 | 130.00 | - | - | - | - | - |
| 1.13 | +0.29 | +34.52% | 4 | 18 | 135.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 110 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 200 | 200 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 46 | 46 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.