iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240719C00024000 | 2024-06-27 9:33AM EDT | 24.00 | 1.04 | 0.00 | 1.45 | +0.39 | +60.00% | 1 | 10 | 41.55% |
| ILF240719C00025000 | 2024-06-24 1:54PM EDT | 25.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 53 | 24.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240719P00024000 | 2024-06-17 9:31AM EDT | 24.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 9 | 30.76% |
| ILF240719P00025000 | 2024-06-18 9:48AM EDT | 25.00 | 0.62 | 0.00 | 0.80 | 0.00 | - | 1 | 35 | 28.71% |
| ILF240719P00026000 | 2024-05-29 1:37PM EDT | 26.00 | 0.50 | 1.00 | 1.65 | 0.00 | - | - | 5 | 37.70% |
| ILF240719P00027000 | 2024-06-04 10:21AM EDT | 27.00 | 1.69 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 88.38% |
© 2024 Yahoo. All rights reserved.