iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240719C00024000 | 2024-06-27 9:33AM EDT | 24.00 | 1.04 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 42.97% |
| ILF240719C00025000 | 2024-07-01 11:07AM EDT | 25.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 53 | 31.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240719P00024000 | 2024-06-17 9:31AM EDT | 24.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 9 | 31.93% |
| ILF240719P00025000 | 2024-06-18 9:48AM EDT | 25.00 | 0.62 | 0.00 | 0.90 | 0.00 | - | 1 | 35 | 32.72% |
| ILF240719P00026000 | 2024-05-29 1:37PM EDT | 26.00 | 0.50 | 1.00 | 1.75 | 0.00 | - | - | 5 | 41.50% |
| ILF240719P00027000 | 2024-06-04 10:21AM EDT | 27.00 | 1.69 | 1.90 | 2.85 | 0.00 | - | 1 | 0 | 60.64% |
© 2024 Yahoo. All rights reserved.