iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF241220C00023000 | 2024-06-04 10:59AM EDT | 23.00 | 3.61 | 2.15 | 3.30 | 0.00 | - | 50 | 50 | 36.96% |
| ILF241220C00024000 | 2024-06-13 3:59PM EDT | 24.00 | 2.00 | 1.55 | 4.00 | 0.00 | - | 5 | 5 | 55.71% |
| ILF241220C00025000 | 2024-06-25 1:42PM EDT | 25.00 | 1.41 | 0.00 | 3.30 | 0.00 | - | - | 0 | 51.66% |
| ILF241220C00027000 | 2024-06-17 12:11PM EDT | 27.00 | 0.48 | 0.00 | 1.20 | 0.00 | - | - | 4 | 31.06% |
| ILF241220C00028000 | 2024-06-26 10:07AM EDT | 28.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 23.32% |
| ILF241220C00029000 | 2024-05-20 9:38AM EDT | 29.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | - | 2 | 33.42% |
| ILF241220C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 2 | 35.03% |
| ILF241220C00031000 | 2024-05-20 9:38AM EDT | 31.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 36.21% |
| ILF241220C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF241220P00025000 | 2024-06-12 12:12PM EDT | 25.00 | 1.70 | 1.25 | 2.15 | 0.00 | - | - | 39 | 28.98% |
| ILF241220P00028000 | 2024-05-09 1:03PM EDT | 28.00 | 1.90 | 2.60 | 5.10 | 0.00 | - | 2 | 2 | 43.80% |
| ILF241220P00029000 | 2024-06-25 3:09PM EDT | 29.00 | 4.40 | 2.70 | 6.20 | 0.00 | - | - | 6 | 49.54% |
| ILF241220P00030000 | 2024-05-30 9:30AM EDT | 30.00 | 4.30 | 3.90 | 7.10 | 0.00 | - | 1 | 1 | 51.81% |
| ILF241220P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.