Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILF240920C00026000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 2.70 | 0.05 | 3.00 | 0.00 | - | - | 4 | 75.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILF240719P00026000 | 2024-05-29 1:37PM EDT | 2024-07-19 | 0.50 | 1.00 | 1.75 | 0.00 | - | - | 5 | 43.85% |
ILF240920P00026000 | 2024-06-13 10:23AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |