Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILF240920C00027000 | 2024-06-25 9:43AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ILF241220C00027000 | 2024-06-17 12:11PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILF240719P00027000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILF240920P00027000 | 2024-02-23 1:29PM EDT | 2024-09-20 | 1.25 | 0.60 | 1.80 | 0.00 | - | 4 | 4 | 0.00% |