New Zealand markets closed

Illumina Inc (ILU.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
96.50-2.29 (-2.32%)
As of 08:01AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202496.5096.5096.5096.5096.50400
28 Jun 202498.7998.7998.7998.7998.79-
27 Jun 202497.9797.9797.9797.9797.97-
26 Jun 2024101.88101.88101.88101.88101.88-
25 Jun 202499.6699.6699.6699.6699.66-
24 Jun 202498.6098.6098.6098.6098.60-
21 Jun 202497.4597.4597.4597.4597.45-
20 Jun 202496.9096.9096.9096.9096.90-
19 Jun 202497.0697.0697.0697.0697.06-
18 Jun 202498.2398.2398.2398.2398.23-
17 Jun 202497.8497.8497.8497.8497.84-
14 Jun 2024101.00101.00101.00101.00101.00-
13 Jun 202499.5899.5899.5899.5899.58-
12 Jun 2024104.16104.16104.16104.16104.16-
11 Jun 2024100.04101.88100.04101.86101.86400
10 Jun 2024103.46103.46103.46103.46103.46-
07 Jun 2024104.90104.90104.90104.90104.90-
06 Jun 202497.34104.7097.34104.70104.7010
05 Jun 202493.3493.3493.3493.3493.34-
04 Jun 202494.7094.7094.7094.7094.70-
03 Jun 202495.6195.6195.6195.6195.61-
31 May 202492.6492.6492.6492.6492.64-
30 May 202492.5192.5192.5192.5192.51-
29 May 202495.7295.7295.7295.7295.72-
28 May 202497.5097.5097.5097.5097.50-
27 May 202497.3797.3797.3797.3797.37-
24 May 202497.2197.2197.2197.2197.21-
23 May 202498.5598.5598.5598.5598.55-
22 May 202498.5298.5298.5298.5298.52-
21 May 202499.0599.0599.0599.0599.05-
20 May 2024101.52101.52101.52101.52101.52-
17 May 2024104.56104.56104.56104.56104.56-
16 May 2024104.98104.98104.98104.98104.98-
15 May 2024106.08106.08104.92104.92104.9250
14 May 2024103.82103.82103.82103.82103.82-
13 May 2024101.94101.94101.94101.94101.94-
10 May 2024102.96102.96102.96102.96102.96-
09 May 2024102.14102.14102.14102.14102.14-
08 May 2024104.30104.30104.30104.30104.30-
07 May 2024109.92109.92109.92109.92109.92-
06 May 2024108.92108.92108.92108.92108.92-
03 May 2024110.50110.50110.50110.50110.50-
02 May 2024115.74115.74115.74115.74115.74-
30 Apr 2024115.72115.72115.72115.72115.72-
29 Apr 2024113.56113.56113.56113.56113.56-
26 Apr 2024112.26112.26112.26112.26112.26-
25 Apr 2024113.68113.68113.68113.68113.68-
24 Apr 2024115.68115.68115.68115.68115.68-
23 Apr 2024112.08112.08112.08112.08112.08-
22 Apr 2024109.74109.74109.74109.74109.74-
19 Apr 2024108.18108.18108.18108.18108.18-
18 Apr 2024110.12110.12110.12110.12110.12-
17 Apr 2024110.14110.14110.14110.14110.14-
16 Apr 2024113.18113.18113.18113.18113.18-
15 Apr 2024118.84118.84118.84118.84118.84-
12 Apr 2024121.32121.32121.32121.32121.32-
11 Apr 2024121.24121.24121.24121.24121.24-
10 Apr 2024122.32122.32122.32122.32122.32-
09 Apr 2024119.02119.02119.02119.02119.02-
08 Apr 2024117.06117.06117.06117.06117.06-
05 Apr 2024113.88113.88113.88113.88113.88-
04 Apr 2024117.16117.16117.16117.16117.16-
03 Apr 2024118.22118.22118.22118.22118.22-
02 Apr 2024122.96122.96122.96122.96122.96-
28 Mar 2024126.66126.66126.66126.66126.66-
27 Mar 2024122.88122.88122.84122.84122.84-
26 Mar 2024122.86122.86122.86122.86122.86-
25 Mar 2024126.16126.16126.16126.16126.16-
22 Mar 2024126.36126.36126.36126.36126.36-
21 Mar 2024121.10121.10121.10121.10121.10-
20 Mar 2024121.72121.72121.72121.72121.72-
19 Mar 2024118.90120.64118.90120.64120.6420
18 Mar 2024116.36116.36116.36116.36116.36-
15 Mar 2024117.08117.08117.08117.08117.08-
14 Mar 2024120.90120.90120.90120.90120.90-
13 Mar 2024120.64120.64120.64120.64120.64-
12 Mar 2024126.22126.22126.22126.22126.22-
11 Mar 2024122.86122.86122.86122.86122.86-
08 Mar 2024123.42123.42123.42123.42123.42-
07 Mar 2024122.98122.98122.98122.98122.98-
06 Mar 2024123.24123.24123.24123.24123.24-
05 Mar 2024125.78125.78125.78125.78125.78-
04 Mar 2024128.56130.00128.56130.00130.00800
01 Mar 2024128.74128.74128.74128.74128.74-
29 Feb 2024129.22129.22129.22129.22129.22-
28 Feb 2024128.24128.24128.24128.24128.24-
27 Feb 2024125.34125.34125.34125.34125.34-
26 Feb 2024121.58121.58121.58121.58121.58-
23 Feb 2024124.52124.52124.52124.52124.52-
22 Feb 2024124.50124.50124.50124.50124.50-
21 Feb 2024128.66128.66128.66128.66128.66-
20 Feb 2024131.34131.34131.34131.34131.34-
19 Feb 2024131.58131.58131.58131.58131.58-
16 Feb 2024134.84134.84134.84134.84134.84-
15 Feb 2024130.62130.62130.62130.62130.62-
14 Feb 2024124.08124.08124.08124.08124.08-
13 Feb 2024129.04129.04129.04129.04129.04-
12 Feb 2024126.86126.86126.86126.86126.86-
09 Feb 2024130.50130.50130.50130.50130.50-
08 Feb 2024131.38131.38131.38131.38131.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...