International Media Acquisition Corp. (IMAQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 12:49PM EDT
Time period:
17 Oct 2023 - 17 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 200 |
| 16 Oct 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 500 |
| 15 Oct 2024 | 10.81 | 11.00 | 10.81 | 10.82 | 10.82 | 400 |
| 14 Oct 2024 | 11.00 | 11.00 | 10.81 | 10.82 | 10.82 | 1,400 |
| 11 Oct 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 600 |
| 10 Oct 2024 | 11.00 | 11.00 | 10.98 | 11.00 | 11.00 | 2,000 |
| 09 Oct 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 08 Oct 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 07 Oct 2024 | 10.87 | 11.00 | 10.87 | 11.00 | 11.00 | 2,400 |
| 04 Oct 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1,000 |
| 03 Oct 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 02 Oct 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 100 |
| 01 Oct 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 800 |
| 30 Sept 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 300 |
| 27 Sept 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 400 |
| 26 Sept 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 25 Sept 2024 | 10.72 | 10.90 | 10.72 | 10.80 | 10.80 | 2,100 |
| 24 Sept 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 200 |
| 23 Sept 2024 | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | 500 |
| 20 Sept 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 300 |
| 19 Sept 2024 | 10.86 | 10.99 | 10.85 | 10.99 | 10.99 | 2,400 |
| 18 Sept 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 500 |
| 17 Sept 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 16 Sept 2024 | 10.85 | 11.09 | 10.85 | 11.09 | 11.09 | 300 |
| 13 Sept 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 1,100 |
| 12 Sept 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1,300 |
| 11 Sept 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| 10 Sept 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| 09 Sept 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 200 |
| 06 Sept 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 200 |
| 05 Sept 2024 | 10.82 | 10.92 | 10.82 | 10.92 | 10.92 | 200 |
| 04 Sept 2024 | 10.61 | 10.82 | 10.61 | 10.82 | 10.82 | 700 |
| 03 Sept 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 900 |
| 30 Aug 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 29 Aug 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 28 Aug 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 400 |
| 27 Aug 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3,100 |
| 26 Aug 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2,300 |
| 23 Aug 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,300 |
| 22 Aug 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 400 |
| 21 Aug 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 20 Aug 2024 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 900 |
| 19 Aug 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4,100 |
| 16 Aug 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 15 Aug 2024 | 10.85 | 11.00 | 10.80 | 10.80 | 10.80 | 3,500 |
| 14 Aug 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 13 Aug 2024 | 10.91 | 11.10 | 10.31 | 10.85 | 10.85 | 23,400 |
| 12 Aug 2024 | 10.91 | 11.00 | 10.91 | 11.00 | 11.00 | 1,700 |
| 09 Aug 2024 | 12.00 | 12.00 | 10.75 | 10.99 | 10.99 | 700 |
| 08 Aug 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 07 Aug 2024 | 11.45 | 11.45 | 11.42 | 11.42 | 11.42 | 1,200 |
| 06 Aug 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 800 |
| 05 Aug 2024 | 11.21 | 11.50 | 11.21 | 11.50 | 11.50 | 1,500 |
| 02 Aug 2024 | 11.47 | 11.47 | 11.46 | 11.46 | 11.46 | 1,300 |
| 01 Aug 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| 31 Jul 2024 | 11.47 | 11.47 | 11.45 | 11.46 | 11.46 | 3,100 |
| 30 Jul 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 300 |
| 29 Jul 2024 | 11.42 | 11.51 | 11.42 | 11.51 | 11.51 | 700 |
| 26 Jul 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 25 Jul 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 400 |
| 24 Jul 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 23 Jul 2024 | 11.61 | 11.80 | 11.50 | 11.50 | 11.50 | 9,500 |
| 22 Jul 2024 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | 8,500 |
| 19 Jul 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 11.51 | 800 |
| 18 Jul 2024 | 11.50 | 11.51 | 11.50 | 11.50 | 11.50 | 1,200 |
| 17 Jul 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 200 |
| 16 Jul 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 15 Jul 2024 | 11.50 | 11.51 | 11.50 | 11.50 | 11.50 | 1,000 |
| 12 Jul 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 11 Jul 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 300 |
| 10 Jul 2024 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | 500 |
| 09 Jul 2024 | 11.60 | 11.66 | 11.50 | 11.51 | 11.51 | 2,300 |
| 08 Jul 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 700 |
| 05 Jul 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 03 Jul 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 02 Jul 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,200 |
| 01 Jul 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 28 Jun 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 27 Jun 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 200 |
| 26 Jun 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 25 Jun 2024 | 11.51 | 11.66 | 11.51 | 11.51 | 11.51 | 900 |
| 24 Jun 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 400 |
| 21 Jun 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
| 20 Jun 2024 | 11.46 | 11.73 | 11.46 | 11.67 | 11.67 | 1,300 |
| 18 Jun 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 200 |
| 17 Jun 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 400 |
| 14 Jun 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 300 |
| 13 Jun 2024 | 11.46 | 11.55 | 11.46 | 11.55 | 11.55 | 1,100 |
| 12 Jun 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 11 Jun 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 500 |
| 10 Jun 2024 | 11.46 | 11.70 | 11.46 | 11.70 | 11.70 | 2,800 |
| 07 Jun 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 300 |
| 06 Jun 2024 | 11.49 | 11.57 | 11.49 | 11.57 | 11.57 | 1,300 |
| 05 Jun 2024 | 11.58 | 11.60 | 11.46 | 11.60 | 11.60 | 900 |
| 04 Jun 2024 | 11.45 | 11.59 | 11.45 | 11.55 | 11.55 | 3,200 |
| 03 Jun 2024 | 11.46 | 11.50 | 11.45 | 11.50 | 11.50 | 4,100 |
| 31 May 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 30 May 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 200 |
| 29 May 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 400 |
| 28 May 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.