Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240719C00040000 | 2024-06-20 3:52PM EDT | 40.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 3 | 21 | 52.05% |
| IMCR240719C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 81.84% |
| IMCR240719C00050000 | 2024-05-30 3:55PM EDT | 50.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 74 | 446 | 103.22% |
| IMCR240719C00060000 | 2024-05-22 11:05AM EDT | 60.00 | 2.90 | 0.00 | 0.75 | 0.00 | - | - | 4 | 137.31% |
| IMCR240719C00065000 | 2024-04-23 1:50PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IMCR240719C00070000 | 2024-04-10 10:52AM EDT | 70.00 | 2.50 | 0.55 | 4.30 | 0.00 | - | 10 | 578 | 265.19% |
| IMCR240719C00075000 | 2024-04-26 12:00PM EDT | 75.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 282.32% |
| IMCR240719C00080000 | 2024-03-21 12:27PM EDT | 80.00 | 1.96 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 291.70% |
| IMCR240719C00085000 | 2024-04-01 9:30AM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IMCR240719C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IMCR240719C00095000 | 2024-04-08 9:30AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IMCR240719C00100000 | 2024-04-08 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| IMCR240719C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 347.85% |
| IMCR240719C00110000 | 2024-03-22 9:30AM EDT | 110.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 356.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240719P00035000 | 2024-06-18 9:58AM EDT | 35.00 | 1.45 | 1.05 | 4.70 | 0.00 | - | - | 300 | 70.36% |
| IMCR240719P00040000 | 2024-06-24 3:22PM EDT | 40.00 | 4.80 | 5.00 | 7.00 | 0.00 | - | 65 | 310 | 50.00% |
| IMCR240719P00045000 | 2024-06-17 3:31PM EDT | 45.00 | 7.80 | 9.70 | 12.00 | 0.00 | - | 1 | 3 | 62.31% |
| IMCR240719P00050000 | 2024-05-24 9:33AM EDT | 50.00 | 9.50 | 13.10 | 16.10 | 0.00 | - | 6 | 50 | 102.34% |
| IMCR240719P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 4.50 | 8.30 | 11.40 | 0.00 | - | 1 | 50 | 0.00% |
| IMCR240719P00060000 | 2024-02-12 10:30AM EDT | 60.00 | 2.30 | 3.00 | 6.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.