Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241018C00035000 | 2024-06-20 3:56PM EDT | 35.00 | 4.79 | 2.50 | 5.10 | 0.00 | - | - | 250 | 53.22% |
| IMCR241018C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 2.20 | 0.05 | 2.15 | 0.00 | - | 1 | 3 | 52.12% |
| IMCR241018C00050000 | 2024-06-06 10:03AM EDT | 50.00 | 2.45 | 0.00 | 2.35 | 0.00 | - | 29 | 287 | 64.92% |
| IMCR241018C00060000 | 2024-05-31 3:49PM EDT | 60.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 233 | 228 | 104.98% |
| IMCR241018C00065000 | 2024-04-30 2:18PM EDT | 65.00 | 5.44 | 0.05 | 4.90 | 0.00 | - | 2 | 10 | 114.33% |
| IMCR241018C00070000 | 2024-04-05 11:31AM EDT | 70.00 | 4.00 | 1.80 | 5.80 | 0.00 | - | 2 | 9 | 142.19% |
| IMCR241018C00075000 | 2024-05-06 3:37PM EDT | 75.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 214 | 573 | 128.64% |
| IMCR241018C00080000 | 2024-04-26 11:32AM EDT | 80.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 134.64% |
| IMCR241018C00100000 | 2024-03-18 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IMCR241018C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 158.59% |
| IMCR241018C00110000 | 2024-02-16 10:30AM EDT | 110.00 | 1.40 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 161.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241018P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| IMCR241018P00035000 | 2024-06-20 3:56PM EDT | 35.00 | 3.38 | 1.80 | 5.20 | 0.00 | - | 250 | 259 | 63.04% |
| IMCR241018P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 1.15 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 0.00% |
| IMCR241018P00045000 | 2024-06-25 2:29PM EDT | 45.00 | 10.67 | 10.10 | 12.40 | 0.00 | - | 1 | 15 | 62.79% |
| IMCR241018P00050000 | 2024-04-26 11:55AM EDT | 50.00 | 3.50 | 5.80 | 9.50 | 0.00 | - | 8 | 8 | 0.00% |
| IMCR241018P00055000 | 2024-03-22 11:51AM EDT | 55.00 | 4.00 | 3.90 | 8.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.