Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.80 | 0.00 | - | 1 | 1 |
| 46.50 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 1.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 3.90 | 0.00 | - | 11 | 20 |
| 2.10 | -1.40 | -40.00% | 1 | 10 | 40.00 | 7.70 | 0.00 | - | 75 | 342 |
| 2.55 | 0.00 | - | 2 | 30 | 45.00 | 1.75 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 2 | 3 | 50.00 | 2.80 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 11 | 65.00 | 10.00 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 11 | 37 | 70.00 | - | - | - | - | - |
| 15.99 | 0.00 | - | 10 | 25 | 75.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 85.00 | 15.00 | 0.00 | - | - | 5 |
| 2.20 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 11 | 218 | 95.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 49 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 59 | 105.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.