Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR251219C00050000 | 2024-06-17 10:43AM EDT | 50.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IMCR251219C00070000 | 2024-06-27 9:30AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IMCR251219C00075000 | 2024-06-27 9:30AM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IMCR251219C00080000 | 2024-06-27 9:30AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IMCR251219C00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IMCR251219C00090000 | 2024-06-27 9:30AM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR251219P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IMCR251219P00030000 | 2024-05-28 11:31AM EDT | 30.00 | 2.35 | 2.50 | 7.40 | 0.00 | - | 1 | 1 | 61.07% |
| IMCR251219P00035000 | 2024-06-17 11:53AM EDT | 35.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IMCR251219P00040000 | 2024-05-24 2:37PM EDT | 40.00 | 5.53 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 45.91% |
© 2024 Yahoo. All rights reserved.