New Zealand markets closed

Immunocore Holdings plc (IMCR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.99-1.47 (-3.82%)
At close: 04:00PM EDT
37.99 +1.00 (+2.70%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMCR240621C001050002024-02-27 10:30AM EDT2024-06-211.250.005.000.00-15799.22%
IMCR240719C001050002024-03-22 9:30AM EDT2024-07-191.100.005.000.00-18282.52%
IMCR241018C001050002024-03-22 9:30AM EDT2024-10-181.050.005.000.00-11144.12%
IMCR241220C001050002024-03-27 9:30AM EDT2024-12-201.000.105.000.00-159117.85%
IMCR250117C001050002024-03-08 10:30AM EDT2025-01-171.450.004.900.00-11108.62%
Putsfor21 June 2024