New Zealand markets closed

Immunocore Holdings plc (IMCR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89+0.11 (+0.33%)
At close: 04:00PM EDT
34.31 +0.42 (+1.24%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMCR240719C001050002024-03-22 9:30AM EDT2024-07-191.100.005.000.00-18375.20%
IMCR241018C001050002024-03-22 9:30AM EDT2024-10-181.050.005.000.00-11162.45%
IMCR241220C001050002024-03-27 9:30AM EDT2024-12-201.000.105.000.00-159130.71%
IMCR250117C001050002024-03-08 10:30AM EDT2025-01-171.450.004.900.00-11119.97%
Putsfor19 July 2024