Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMCR241220P00025000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 65.45% |
IMCR251219P00025000 | 2024-06-05 9:30AM EDT | 2025-12-19 | 1.80 | 0.50 | 5.30 | 0.00 | - | - | 1 | 65.67% |