Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR250117C00030000 | 2024-06-03 12:31PM EDT | 2025-01-17 | 15.00 | 5.60 | 10.10 | 0.00 | - | 1 | 3 | 60.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241018P00030000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| IMCR241220P00030000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.95 | 0.60 | 5.00 | 0.00 | - | 1 | 3 | 51.10% |
| IMCR250117P00030000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 2.15 | 1.05 | 5.40 | 0.00 | - | 1 | 5 | 52.25% |
| IMCR251219P00030000 | 2024-05-28 11:31AM EDT | 2025-12-19 | 2.35 | 2.50 | 7.40 | 0.00 | - | 1 | 1 | 60.96% |
© 2024 Yahoo. All rights reserved.