Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241018C00035000 | 2024-06-20 3:56PM EDT | 2024-10-18 | 4.79 | 1.40 | 5.90 | 0.00 | - | - | 250 | 55.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240719P00035000 | 2024-06-18 9:58AM EDT | 2024-07-19 | 1.45 | 1.40 | 4.90 | 0.00 | - | - | 300 | 77.69% |
| IMCR241018P00035000 | 2024-06-20 3:56PM EDT | 2024-10-18 | 3.38 | 2.05 | 6.50 | 0.00 | - | 250 | 259 | 78.52% |
| IMCR241220P00035000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 3.90 | 5.10 | 5.90 | 0.00 | - | 11 | 20 | 52.05% |
| IMCR250117P00035000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IMCR251219P00035000 | 2024-06-17 11:53AM EDT | 2025-12-19 | 5.53 | 5.00 | 9.80 | 0.00 | - | - | 2 | 56.41% |
© 2024 Yahoo. All rights reserved.