Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240719C00040000 | 2024-06-20 3:52PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.65 | 0.00 | - | 3 | 21 | 59.86% |
| IMCR241220C00040000 | 2024-06-28 3:01PM EDT | 2024-12-20 | 2.10 | 1.05 | 3.90 | -1.40 | -40.00% | 1 | 10 | 64.40% |
| IMCR250117C00040000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 19.50 | 15.00 | 19.50 | 0.00 | - | 2 | 2 | 201.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240719P00040000 | 2024-06-24 3:22PM EDT | 2024-07-19 | 4.80 | 5.40 | 8.50 | 0.00 | - | 65 | 310 | 83.45% |
| IMCR241018P00040000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 0.00% |
| IMCR241220P00040000 | 2024-06-21 1:31PM EDT | 2024-12-20 | 7.70 | 7.30 | 9.10 | 0.00 | - | 75 | 342 | 54.49% |
| IMCR250117P00040000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IMCR251219P00040000 | 2024-05-24 2:37PM EDT | 2025-12-19 | 5.53 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 45.83% |
© 2024 Yahoo. All rights reserved.