Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240719C00085000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IMCR241220C00085000 | 2024-02-29 1:53PM EDT | 2024-12-20 | 5.50 | 1.55 | 5.80 | 0.00 | - | 1 | 0 | 130.66% |
| IMCR251219C00085000 | 2024-06-27 9:30AM EDT | 2025-12-19 | 0.80 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 65.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241220P00085000 | 2024-01-10 10:41AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.