Immix Biopharma, Inc. (IMMX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX240719C00002500 | 2024-07-03 12:04PM EDT | 2.50 | 0.30 | 0.20 | 0.85 | -0.20 | -40.00% | 11 | 8 | 269.53% |
| IMMX240719C00005000 | 2024-07-01 1:07PM EDT | 5.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 370.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX240719P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 2.70 | 0.80 | 4.80 | 0.00 | - | - | 1 | 370.31% |
© 2024 Yahoo. All rights reserved.