Immix Biopharma, Inc. (IMMX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX240816C00002500 | 2024-06-17 9:41AM EDT | 2.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | 6 | 0 | 132.03% |
| IMMX240816C00005000 | 2024-05-06 9:42AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| IMMX240816C00007500 | 2024-03-08 3:14PM EDT | 7.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 1,450.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX240816P00002500 | 2024-05-20 9:42AM EDT | 2.50 | 0.70 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 375.00% |
| IMMX240816P00005000 | 2024-02-07 4:17PM EDT | 5.00 | 2.60 | 0.95 | 3.60 | 0.00 | - | - | 2 | 466.41% |
© 2024 Yahoo. All rights reserved.