Immix Biopharma, Inc. (IMMX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX241115C00002500 | 2024-07-03 9:43AM EDT | 2.50 | 1.35 | 0.50 | 1.50 | +0.15 | +12.50% | 2 | 13 | 179.30% |
| IMMX241115C00005000 | 2024-07-03 11:52AM EDT | 5.00 | 0.75 | 0.00 | 1.35 | +0.50 | +200.00% | 1 | 1 | 201.56% |
| IMMX241115C00007500 | 2024-03-15 3:29PM EDT | 7.50 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 100 | 825.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX241115P00002500 | 2024-07-03 9:49AM EDT | 2.50 | 0.90 | 0.00 | 2.55 | +0.25 | +38.46% | 3 | 1 | 224.22% |
© 2024 Yahoo. All rights reserved.