Immix Biopharma, Inc. (IMMX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX240719C00002500 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| IMMX240816C00002500 | 2024-06-17 9:41AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 12.50% |
| IMMX241115C00002500 | 2024-06-06 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX240816P00002500 | 2024-05-20 9:42AM EDT | 2024-08-16 | 0.70 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 332.03% |
| IMMX241115P00002500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 659.38% |
© 2024 Yahoo. All rights reserved.