International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240719C00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.95 | 0.00 | 2.70 | 0.00 | - | - | 1 | 76.17% |
| IMXI240719C00022500 | 2024-06-28 1:53PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.56% |
| IMXI240719C00025000 | 2024-05-21 9:54AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 101 | 74.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240719P00020000 | 2024-06-17 9:51AM EDT | 20.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | - | 1 | 82.03% |
© 2024 Yahoo. All rights reserved.