InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR241018C00002500 | 2024-06-20 12:03PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INCR241018C00005000 | 2024-06-25 11:20AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INCR241018C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR241018P00002500 | 2024-05-06 10:56AM EDT | 2.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 89.06% |
| INCR241018P00005000 | 2024-05-06 10:56AM EDT | 5.00 | 2.09 | 2.40 | 2.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.