New Zealand markets closed

InterCure Ltd. (INCR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.9700-0.2600 (-11.66%)
At close: 04:00PM EDT
2.1100 +0.14 (+7.11%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INCR240719C000025002024-06-18 3:58PM EDT2.500.250.000.000.00-1025.00%
INCR240719C000050002024-06-12 9:55AM EDT5.000.050.000.000.00-1050.00%
INCR240719C000075002024-05-07 3:00PM EDT7.500.050.000.750.00-625546.09%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INCR240719P000025002024-02-05 10:30AM EDT2.501.350.000.000.00--30.00%