InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240621C00002500 | 2024-06-10 10:36AM EDT | 2.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 20 | 151 | 234.38% |
| INCR240621C00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 337.50% |
| INCR240621C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 910.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240621P00002500 | 2024-05-06 11:03AM EDT | 2.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 93.75% |
| INCR240621P00005000 | 2024-05-31 10:21AM EDT | 5.00 | 2.04 | 2.25 | 3.00 | 0.00 | - | 1 | 0 | 729.69% |
© 2024 Yahoo. All rights reserved.