Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240816C00006000 | 2024-07-02 10:36AM EDT | 6.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 20 | 0 | 41.80% |
| INFN240816C00007000 | 2024-07-02 1:05PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 30.08% |
| INFN240816C00008000 | 2024-06-28 2:02PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 0 | 51.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240816P00006000 | 2024-07-02 11:51AM EDT | 6.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 42.97% |
© 2024 Yahoo. All rights reserved.