Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241018C00005000 | 2024-06-06 10:13AM EDT | 5.00 | 1.24 | 1.10 | 1.65 | 0.00 | - | 1 | 0 | 73.24% |
| INFN241018C00006000 | 2024-07-01 1:56PM EDT | 6.00 | 0.39 | 0.25 | 0.55 | 0.00 | - | 12 | 0 | 30.76% |
| INFN241018C00007000 | 2024-07-02 9:30AM EDT | 7.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 0 | 29.49% |
| INFN241018C00008000 | 2024-07-03 12:03PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 7,500 | 0 | 33.20% |
| INFN241018C00009000 | 2024-07-03 10:23AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 5,000 | 5,022 | 44.14% |
| INFN241018C00010000 | 2024-04-23 3:28PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241018P00003000 | 2024-05-08 12:25PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 157.42% |
| INFN241018P00004000 | 2024-06-28 2:17PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 57.03% |
| INFN241018P00005000 | 2024-07-02 12:47PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 41.02% |
| INFN241018P00006000 | 2024-07-01 1:56PM EDT | 6.00 | 1.33 | 0.00 | 1.45 | 0.00 | - | 1 | 31 | 64.45% |
| INFN241018P00007000 | 2024-06-12 2:00PM EDT | 7.00 | 1.67 | 0.20 | 5.00 | 0.00 | - | 2 | 0 | 159.38% |
© 2024 Yahoo. All rights reserved.