Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241220C00002000 | 2023-12-27 10:56AM EDT | 2.00 | 3.50 | 2.60 | 3.80 | 0.00 | - | - | 1 | 0.00% |
| INFN241220C00003000 | 2024-06-28 9:39AM EDT | 3.00 | 3.30 | 2.75 | 6.00 | 0.00 | - | 40 | 80 | 217.19% |
| INFN241220C00004000 | 2024-05-16 3:48PM EDT | 4.00 | 1.89 | 1.40 | 1.90 | 0.00 | - | 1 | 199 | 0.00% |
| INFN241220C00005000 | 2024-06-28 9:54AM EDT | 5.00 | 1.27 | 0.75 | 4.90 | 0.00 | - | 20 | 0 | 145.70% |
| INFN241220C00006000 | 2024-07-02 10:55AM EDT | 6.00 | 0.40 | 0.30 | 2.05 | 0.00 | - | 60 | 737 | 62.79% |
| INFN241220C00007000 | 2024-07-02 11:35AM EDT | 7.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 8 | 0 | 26.76% |
| INFN241220C00008000 | 2024-07-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 175.29% |
| INFN241220C00010000 | 2024-06-28 10:21AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 23 | 712 | 42.19% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241220P00003000 | 2024-05-07 9:30AM EDT | 3.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 497 | 124.81% |
| INFN241220P00004000 | 2024-06-20 1:04PM EDT | 4.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 100 | 6,162 | 54.30% |
| INFN241220P00005000 | 2024-06-28 12:41PM EDT | 5.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 0 | 37.70% |
| INFN241220P00006000 | 2024-05-14 1:06PM EDT | 6.00 | 1.22 | 1.20 | 1.40 | 0.00 | - | 1 | 51 | 86.72% |
| INFN241220P00007000 | 2024-06-05 11:44AM EDT | 7.00 | 1.91 | 0.30 | 5.00 | 0.00 | - | 50 | 14 | 129.49% |
| INFN241220P00009000 | 2024-06-28 2:28PM EDT | 9.00 | 3.00 | 1.95 | 5.50 | 0.00 | - | 1 | 0 | 103.03% |
© 2024 Yahoo. All rights reserved.