Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN250117C00003000 | 2024-07-02 1:21PM EDT | 3.00 | 3.33 | 2.35 | 3.50 | 0.00 | - | 2 | 0 | 97.85% |
| INFN250117C00004000 | 2024-05-16 9:46AM EDT | 4.00 | 1.80 | 1.60 | 1.95 | 0.00 | - | 1 | 6 | 0.00% |
| INFN250117C00005000 | 2024-06-28 11:07AM EDT | 5.00 | 1.30 | 0.40 | 1.85 | 0.00 | - | 25 | 30 | 67.97% |
| INFN250117C00006000 | 2024-07-02 12:49PM EDT | 6.00 | 0.70 | 0.40 | 0.65 | 0.00 | - | 3 | 76 | 28.32% |
| INFN250117C00007000 | 2024-07-01 10:35AM EDT | 7.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 16 | 398 | 27.83% |
| INFN250117C00008000 | 2024-06-04 1:07PM EDT | 8.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 41.02% |
| INFN250117C00009000 | 2024-06-28 11:07AM EDT | 9.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 54.69% |
| INFN250117C00010000 | 2024-06-28 1:26PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 0 | 39.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN250117P00002000 | 2024-06-28 10:15AM EDT | 2.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| INFN250117P00003000 | 2024-04-10 1:11PM EDT | 3.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 1 | 84.18% |
| INFN250117P00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 8 | 9 | 80.47% |
| INFN250117P00005000 | 2024-06-14 10:59AM EDT | 5.00 | 0.82 | 0.00 | 0.45 | 0.00 | - | 15 | 56 | 58.11% |
| INFN250117P00006000 | 2024-06-28 11:40AM EDT | 6.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 28.91% |
| INFN250117P00010000 | 2024-06-12 10:47AM EDT | 10.00 | 4.50 | 2.95 | 6.50 | 0.00 | - | 3 | 0 | 105.18% |
© 2024 Yahoo. All rights reserved.