Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN251219C00003000 | 2024-07-01 3:39PM EDT | 3.00 | 3.50 | 1.05 | 3.40 | 0.00 | - | 1 | 0 | 50.20% |
| INFN251219C00004000 | 2024-07-01 3:39PM EDT | 4.00 | 2.40 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 121.97% |
| INFN251219C00005000 | 2024-07-02 2:18PM EDT | 5.00 | 1.38 | 0.00 | 1.85 | 0.00 | - | 11 | 0 | 41.36% |
| INFN251219C00007000 | 2024-07-03 11:14AM EDT | 7.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 11 | 0 | 16.99% |
| INFN251219C00010000 | 2024-06-28 2:48PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 0 | 33.79% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN251219P00002000 | 2024-03-27 1:07PM EDT | 2.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 88.09% |
| INFN251219P00003000 | 2024-05-30 3:38PM EDT | 3.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 5 | 386 | 45.70% |
| INFN251219P00004000 | 2024-06-28 10:48AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 222 | 0 | 34.57% |
| INFN251219P00005000 | 2024-06-28 2:00PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 26.37% |
© 2024 Yahoo. All rights reserved.