Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00100000 | 2024-03-13 11:54AM EDT | 100.00 | 20.00 | 13.80 | 15.80 | 0.00 | - | - | 1 | 23.77% |
| INGR241018C00110000 | 2024-05-14 2:57PM EDT | 110.00 | 11.50 | 7.50 | 9.80 | 0.00 | - | - | 15 | 28.93% |
| INGR241018C00115000 | 2024-06-26 1:05PM EDT | 115.00 | 4.50 | 4.10 | 5.60 | 0.00 | - | 4 | 4 | 22.56% |
| INGR241018C00120000 | 2024-06-28 1:53PM EDT | 120.00 | 2.60 | 2.10 | 3.00 | -0.10 | -3.70% | 2 | 65 | 20.08% |
| INGR241018C00125000 | 2024-06-20 2:26PM EDT | 125.00 | 1.50 | 0.95 | 4.90 | 0.00 | - | 28 | 70 | 34.43% |
| INGR241018C00130000 | 2024-06-24 9:30AM EDT | 130.00 | 0.60 | 0.10 | 4.90 | 0.00 | - | 1 | 447 | 40.20% |
| INGR241018C00140000 | 2024-05-13 3:45PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018P00095000 | 2024-04-19 12:45PM EDT | 95.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 32.15% |
| INGR241018P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 0.65 | 0.30 | 4.80 | 0.00 | - | 1 | 29 | 44.51% |
| INGR241018P00105000 | 2024-06-21 9:30AM EDT | 105.00 | 1.15 | 0.20 | 4.80 | 0.00 | - | 2 | 24 | 36.24% |
| INGR241018P00110000 | 2024-06-21 9:30AM EDT | 110.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 27.69% |
| INGR241018P00115000 | 2024-06-28 3:52PM EDT | 115.00 | 4.80 | 2.60 | 6.70 | +0.50 | +11.63% | 17 | 14 | 25.72% |
© 2024 Yahoo. All rights reserved.