New Zealand markets closed

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.70-0.11 (-0.10%)
At close: 04:00PM EDT
114.71 +0.01 (+0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR241018C001000002024-03-13 11:54AM EDT100.0020.0013.8015.800.00--123.77%
INGR241018C001100002024-05-14 2:57PM EDT110.0011.507.509.800.00--1528.93%
INGR241018C001150002024-06-26 1:05PM EDT115.004.504.105.600.00-4422.56%
INGR241018C001200002024-06-28 1:53PM EDT120.002.602.103.00-0.10-3.70%26520.08%
INGR241018C001250002024-06-20 2:26PM EDT125.001.500.954.900.00-287034.43%
INGR241018C001300002024-06-24 9:30AM EDT130.000.600.104.900.00-144740.20%
INGR241018C001400002024-05-13 3:45PM EDT140.000.500.004.800.00-1149.66%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR241018P000950002024-04-19 12:45PM EDT95.001.100.001.400.00-4432.15%
INGR241018P001000002024-06-21 9:30AM EDT100.000.650.304.800.00-12944.51%
INGR241018P001050002024-06-21 9:30AM EDT105.001.150.204.800.00-22436.24%
INGR241018P001100002024-06-21 9:30AM EDT110.002.300.004.800.00-2227.69%
INGR241018P001150002024-06-28 3:52PM EDT115.004.802.606.70+0.50+11.63%171425.72%