New Zealand markets open in 8 hours 23 minutes

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.17+0.28 (+0.25%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR241018C001000002024-03-13 11:54AM EDT100.0020.0013.8015.800.00--125.56%
INGR241018C001100002024-05-14 2:57PM EDT110.0011.507.509.800.00--1528.93%
INGR241018C001150002024-05-31 2:37PM EDT115.008.600.000.000.00-120.39%
INGR241018C001200002024-06-07 12:09PM EDT120.003.700.000.000.00-2271.56%
INGR241018C001250002024-06-14 12:26PM EDT125.001.150.000.000.00-14433.13%
INGR241018C001300002024-06-10 1:26PM EDT130.000.700.000.000.00-23186.25%
INGR241018C001400002024-05-13 3:45PM EDT140.000.500.004.800.00-1148.07%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR241018P000950002024-04-19 12:45PM EDT95.001.100.001.400.00-4430.20%
INGR241018P001000002024-04-23 12:54PM EDT100.001.550.000.000.00--276.25%
INGR241018P001050002024-06-14 11:35AM EDT105.001.700.000.000.00-15223.13%
INGR241018P001100002024-06-11 12:04PM EDT110.002.500.000.000.00--11.56%
INGR241018P001150002024-05-20 1:10PM EDT115.003.000.000.000.00-1130.00%