Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00105000 | 2024-06-04 3:10PM EDT | 2024-07-19 | 10.95 | 8.40 | 12.50 | 0.00 | - | 1 | 7 | 55.49% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 2024-11-15 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 11.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.60 | 0.00 | - | 18 | 135 | 53.74% |
| INGR241018P00105000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.95 | 0.00 | - | 2 | 24 | 22.74% |
| INGR241115P00105000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 22.02% |
| INGR250117P00105000 | 2024-06-17 2:51PM EDT | 2025-01-17 | 2.50 | 1.80 | 2.75 | 0.00 | - | 2 | 4 | 20.02% |
© 2024 Yahoo. All rights reserved.