New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46-0.30 (-0.98%)
At close: 04:00PM EDT
30.20 -0.26 (-0.85%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.650.00-2320.000.030.00--5
9.750.00-505022.000.010.00-1030
7.450.00-25223.000.020.00-100390
6.900.00-3424.000.010.00-179
5.740.00-525225.000.010.00-2635
4.740.00-1448326.000.010.00-3806
4.400.00-1626.500.010.00-1511,372
3.550.00-21427.000.010.00-171,041
3.950.00-12827.500.010.00-1871
2.550.00-115928.000.010.00-12973
1.970.00-233328.500.010.00-2631,264
1.440.00-21037229.000.010.00-7853,313
0.970.00-43046729.500.020.00-9945,484
0.600.00-2,0952,98430.000.060.00-2,7007,885
0.210.00-9,8995,27830.500.240.00-2,3374,206
0.070.00-6,35810,92831.000.590.00-4822,923
0.030.00-2,0197,65731.501.100.00-99753
0.010.00-3,70014,11932.001.450.00-100567
0.010.00-4103,55032.502.120.00-451
0.010.00-13813,77133.002.610.00-8332
0.010.00-41,65633.503.000.00-110
0.010.00-11,50134.003.350.00-40
0.010.00-2141834.504.250.00-20
0.010.00-12,01135.004.210.00-13
0.010.00-4159835.505.000.00-32
0.010.00-11,72636.005.950.00-60
0.010.00-254136.50-----
0.010.00-576037.004.800.00-170
0.010.00-91,40538.007.900.00-32
0.010.00-1219239.008.500.00-11
0.010.00-31,09140.009.100.00-15
0.010.00-10016941.0010.650.00-30
0.010.00-209942.00-----
0.010.00-17845.00-----