New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46-0.30 (-0.98%)
At close: 04:00PM EDT
30.22 -0.24 (-0.79%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.540.00--121.00-----
10.050.00-2222.000.010.00--10
7.500.00--123.000.010.00-1030
7.000.00-1124.000.010.00-2132
6.470.00-11425.000.020.00-9124
4.290.00-11126.000.030.00-32291
-----26.500.030.00-11
4.050.00-5518927.000.040.00-128352
2.980.00-5527.500.070.00-454
2.390.00-112128.000.090.00-18610,992
2.420.00--528.500.150.00-20294
1.620.00-519829.000.240.00-2201,143
1.400.00-284529.500.360.00-594529
1.100.00-7641,49930.000.530.00-1,3076,573
0.800.00-1,1941,18930.500.790.00-396318
0.620.00-1,7854,63031.001.070.00-641,408
0.400.00-4025,56331.501.410.00-26152
0.300.00-1,6336,29532.001.760.00-87388
0.220.00-9328832.502.130.00--6
0.150.00-7173,35633.002.660.00-131200
0.100.00-28637533.503.080.00-22
0.080.00-2412,88834.003.610.00-6138
0.050.00-327834.503.800.00--6
0.050.00-3171,47935.004.550.00-1515
0.040.00-25835.505.250.00-100
0.020.00-73528,16536.005.520.00-83
0.040.00--2136.506.370.00-10
0.030.00-1730937.006.740.00-20
0.010.00-1423438.007.800.00-43
0.020.00-1433639.00-----
0.020.00-2417440.009.520.00-12
0.020.00-1830441.0010.850.00-13
0.020.00-508042.0011.600.00-11
0.010.00-112345.0012.720.00--0