New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.63-0.35 (-1.13%)
At close: 04:00PM EDT
30.62 -0.00 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.270.00-16918.000.020.00-2,4009,751
10.950.00-31720.000.040.00-1416
10.050.00-1721.000.060.00-27
8.700.00-22922.000.130.00-1224
8.20+0.29+3.67%18923.000.170.00-1105,440
8.400.00--424.000.250.00-117334
6.62+0.62+10.33%374225.000.370.00-645,774
5.70+0.10+1.79%15726.000.540.00-5758
4.85+0.30+6.59%18327.000.80-0.06-6.98%432,442
4.10-0.15-3.53%1099328.001.07+0.02+1.90%5622,757
3.40-0.13-3.68%3013529.001.50+0.06+4.17%1501,420
2.81-0.24-7.87%833,99830.001.92+0.11+6.08%31823,315
2.33-0.19-7.54%2492,65931.002.43+0.02+0.83%1872,712
1.89-0.23-10.85%4527,74032.002.99+0.06+2.05%1749,911
1.56-0.17-9.83%1114,15833.003.60+0.12+3.45%181,030
1.31-0.09-6.43%231,57334.004.25+0.09+2.16%11101
1.02-0.10-8.93%55311,00435.005.160.00-2615,999
0.83-0.03-3.49%291,28936.005.60-0.24-4.11%3778
0.64-0.06-8.57%68714,13337.006.70-0.15-2.19%313,277
0.50-0.06-10.71%91,28638.007.58-0.07-0.92%12
0.420.00-1719739.008.300.00-12
0.33-0.03-8.33%45115,93540.009.800.00-612,530
0.27+0.04+17.39%625241.0010.100.00-120
0.20-0.04-16.67%13020,15642.0011.25+1.20+11.94%15,190
0.19+0.01+5.56%677543.00-----
0.15+0.01+7.14%1156344.0013.200.00--0
0.130.00-1623,38145.0014.40+0.25+1.77%380717
0.11+0.03+37.50%253,48147.0016.40+0.15+0.92%190383
0.060.00-3612,99950.0019.40+0.40+2.11%420503
0.040.00-38,47955.0024.200.00-3513
0.030.00-212,02960.0029.18-0.59-1.98%220
0.03+0.01+50.00%88,36365.0030.200.00-20
0.040.00-11,77170.0032.200.00-20
0.03-0.02-40.00%17,38175.00-----